Mumbai: It is one more blood bath day on Dalal Street. Global cues smashed Indian markets in early trade after yesterday’s free fall and forced to halt trading for one hour due to 10% lower circuit. Number of stocks started hitting new 52-week lows and 20% lower circuit.
It is one more blood bath day on Dalal Street. Global cues smashed Indian markets in early trade after yesterday’s free fall and forced to halt trading for one hour due to 10% lower circuit. Number of stocks started hitting new 52-week lows and 20% lower circuit.
Company
High
Low
Last Price
% Change
Ashtavinayak
294.30
294.30
294.30
-19.99
Macmillan
163.90
163.90
163.90
-19.99
TV TodayNetwork
111.30
111.30
111.30
-19.99
Navin Fluorine
275.10
258.95
258.95
-19.99
Binani Cement
79.45
79.45
79.45
-19.99
Sirpur Paper
76.25
76.25
76.25
-19.99
Lloyd Electric
115.00
114.85
114.85
-19.99
Tainwala
41.85
41.85
41.85
-19.98
Indiabulls
700.00
585.20
585.25
-19.98
Dish TV India
61.00
52.85
52.85
-19.98
Navneet
96.30
96.30
96.30
-19.98
Phillips Carbon
160.25
160.25
160.25
-19.98
Federal-Mogul
96.10
95.10
95.10
-19.98
Global Vectra
114.55
114.20
114.20
-19.97
Borax Morarji
61.25
57.15
57.15
-19.96
Radico Khaitan
114.00
92.65
92.65
-19.96
HBPortfolio
80.80
80.80
80.80
-19.96
PSI Data System
51.20
51.20
51.20
-19.94
Reliance Natura
148.80
126.50
126.50
-19.94
Galaxy Multimed
28.30
28.30
28.30
-19.94
Prime Focus
806.00
806.00
806.00
-19.92
HDIL
840.00
716.20
716.20
-19.92
Teledata Info
33.20
33.20
33.20
-19.90
Decolight Ceram
22.15
22.15
22.15
-19.89
Aries Agro
161.20
141.00
141.00
-19.89
BGR Energy
625.20
531.00
531.00
-19.87
Media Video
34.15
34.15
34.15
-19.84
Reliance Petro
165.05
137.80
138.05
-19.81
Essar Oil
180.00
148.95
148.95
-19.81
Triveni Engg
95.10
92.00
92.05
-19.78
Kaushalya Infra
52.10
47.85
48.00
-19.73
GMR Infra
171.00
137.00
137.00
-19.72
Uttam Sugar
70.55
70.55
70.55
-19.69
Finolex Cables
72.00
72.00
72.00
-19.64
Pyramid Saimira
301.65
301.65
301.65
-19.64
Motilal Oswal F
1,235.00
1,235.00
1,235.00
-19.62
JJ Exporters
30.00
30.00
30.00
-19.57
Asian Granito I
70.15
69.00
69.00
-19.53
Kolte-Patil
160.00
138.00
138.20
-19.53
Marico
53.05
47.00
47.00
-19.52
Sujana Towers
155.05
132.00
132.10
-19.48
Guj Heavy Chem
112.00
98.00
98.00
-19.47
Exide Industrie
69.10
60.00
60.00
-19.41
STL Global
20.15
20.15
20.15
-19.40
Maytas Infra
650.00
600.20
600.20
-19.38
BAG Films
47.00
45.55
45.55
-19.31
India Infoline
1,040.00
1,001.10
1,002.00
-19.31
Wanbury
101.00
101.00
101.00
-19.17
Transformers
575.00
485.05
485.05
-19.12
Indo Asian Fuse
135.00
115.10
115.10
-19.06
JaiprakashHydro
82.00
70.10
70.10
-19.05
Hind Rectifiers
133.00
133.00
133.00
-19.03
Tips Industries
81.10
73.15
73.15
-18.95
Infotrek Syscom
63.15
63.15
63.15
-18.88
Power Grid Corp
105.00
90.00
90.00
-18.88
Bhagyanagar Ind
37.65
37.65
37.65
-18.86
Genus Power
525.55
525.55
525.55
-18.86
Crazy Infotech
126.15
126.15
126.15
-18.85
Om Metals
65.10
58.55
58.55
-18.79
Edelweiss Cap
1,100.00
900.00
906.00
-18.76
Alps Industries
60.00
50.25
50.25
-18.76
Ashapura Mine
265.00
227.00
227.00
-18.75
Mundra Port
800.00
670.00
670.00
-18.69
Kilburn Chemica
36.00
36.00
36.00
-18.64
Rohit Ferro Tec
66.00
65.25
66.00
-18.62
Ankit Metal
65.15
65.15
65.15
-18.61
Gulf Oil Corp
185.00
176.25
176.25
-18.59
Vakrangee
185.00
165.55
165.55
-18.57
LIC Housing Fin
275.00
232.20
232.20
-18.53
Empee Distiller
235.00
201.00
201.00
-18.49
Dhanus Tech
201.05
181.10
182.00
-18.48
Centurion Bank
50.65
42.55
43.00
-18.33
Bartronics
220.00
186.00
186.00
-18.30
JB Chemicals
58.10
49.00
49.00
-18.27
Ispat Industrie
40.00
35.25
36.00
-18.27
Ind-Swift
25.80
24.50
24.50
-18.20
TataTeleservice
38.00
32.60
33.05
-18.19
Shree Digvijay
30.10
28.35
29.00
-18.08
Selan Explore
140.05
131.25
131.25
-17.94
Mcleod Rus
53.10
53.10
53.10
-17.80
Lakshmi Machine
2,400.00
2,000.00
2,000.00
-17.77
Religare Enterp
489.00
415.00
418.00
-17.69
Control Print
55.50
53.10
53.10
-17.61
Power Finance
200.00
172.00
172.00
-17.60
Silverline
73.90
62.00
62.00
-17.55
D-Link (India)
70.00
68.15
68.15
-17.54
Cinemax India
110.00
92.95
92.95
-17.52
Kotak Mahindra
969.90
799.95
799.95
-17.46
Bank of Mah
59.80
59.80
59.80
-17.40
Hind Constr
151.20
140.00
141.20
-17.28
Burnpur Cement
31.50
25.40
26.10
-17.27
Guj Alkali
180.00
153.00
153.00
-17.25
Jindal Steel
1,991.90
1,700.00
1,751.00
-17.21
Porwal Auto
45.00
41.25
41.25
-17.09
TVS Motor
46.50
40.55
40.55
-17.08
Idea Cellular
115.00
100.00
100.00
-16.84
Jayant Agro-Org
75.05
75.05
75.05
-16.84
KS Oils
79.00
70.00
70.00
-16.82
Lanco Infratech
405.00
380.00
390.00
-16.80
NTPC
200.00
168.50
171.20
-16.75
Malu Paper
42.25
42.00
42.00
-16.75
Valecha Engg
220.00
212.00
212.00
-16.72
Adlabs Films
1,051.00
875.00
909.90
-16.66
Aarti Industrie
27.55
27.55
27.55
-16.64
Prism Cement
43.10
40.60
40.60
-16.63
Cairn India
200.00
172.00
172.00
-16.50
Zee News
52.00
47.00
48.00
-16.16
JSW Steel
901.55
780.05
791.00
-16.11
Manaksia
101.00
90.00
91.00
-16.01
Gennex Labs
34.90
34.90
34.90
-16.00
Core Projects &
220.00
213.00
220.00
-15.89
Reliance Comm
590.00
505.00
516.00
-15.81
Ramcoind
965.00
900.00
900.00
-15.72
IDBI
111.00
99.00
99.50
-15.64
Hilton Metal
35.35
35.35
35.35
-15.63
Granules India
75.05
71.25
71.25
-15.63
UTV Software
680.00
680.00
680.00
-15.57
Andhra Bank
90.00
76.10
77.00
-15.57
IndusInd Bank
92.00
83.00
83.00
-15.52
Reliance
2,425.00
2,150.00
2,150.00
-15.49
Bharti Airtel
801.00
700.00
700.00
-15.48
Whirlpool
37.00
32.25
32.25
-15.47
Karnataka Bank
210.00
210.00
210.00
-15.39
Precision Pipes
91.00
85.00
85.00
-15.38
Firstsource Sol
53.75
48.00
48.00
-15.34
Agro Tech Foods
156.00
145.05
152.90
-15.34
Glenmark
441.00
400.00
400.00
-15.32
SpiceJet
68.65
63.00
66.00
-15.22
Welspun Guj
395.00
351.00
360.00
-15.18
Neyveli Lignite
155.00
140.00
140.00
-15.02
Comments
0 comment